RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 660.0 669.0 659.0 666.5 5574.00
08 Jan, 2024 652.0 657.5 644.5 655.5 5622.00
05 Jan, 2024 648.0 650.5 627.0 647.5 9786.00
04 Jan, 2024 659.5 673.5 646.0 652.5 7466.00
03 Jan, 2024 670.0 672.5 648.0 649.5 9810.00
02 Jan, 2024 694.5 697.5 673.5 675.0 8796.00
29 Dec, 2023 695.0 700.5 692.5 699.5 2964.00
28 Dec, 2023 694.0 700.0 694.0 694.0 3702.00
27 Dec, 2023 691.0 695.5 689.0 694.0 3905.00
22 Dec, 2023 698.0 698.0 684.0 690.5 3866.00