RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 860.0 866.5 845.0 854.5 7379.00
08 Aug, 2024 855.0 866.5 843.5 866.5 7026.00
07 Aug, 2024 827.5 877.5 819.0 867.5 18.35 Thousand
06 Aug, 2024 783.5 821.5 777.5 821.5 12.48 Thousand
05 Aug, 2024 748.0 760.5 737.5 757.5 9610.00
02 Aug, 2024 780.5 787.5 762.0 765.0 8165.00
01 Aug, 2024 807.5 812.0 781.0 792.5 5850.00
31 Jul, 2024 801.5 815.5 799.5 809.5 7975.00
30 Jul, 2024 783.5 795.5 783.5 793.0 4288.00
29 Jul, 2024 788.5 792.5 778.0 785.0 2822.00