RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 905.0 906.0 892.5 898.0 13.49 Thousand
19 Sep, 2024 896.5 916.0 896.5 909.0 9942.00
18 Sep, 2024 889.5 901.5 886.5 890.0 4341.00
17 Sep, 2024 883.5 898.5 876.0 897.0 3536.00
16 Sep, 2024 882.5 888.0 876.0 879.0 5735.00
13 Sep, 2024 873.5 889.0 869.0 889.0 5577.00
12 Sep, 2024 889.0 891.0 872.5 874.5 4625.00
11 Sep, 2024 883.5 890.0 871.0 875.0 3729.00
10 Sep, 2024 879.5 890.0 877.0 890.0 6215.00
09 Sep, 2024 870.0 884.5 870.0 877.5 3475.00