RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 925.0 937.0 925.0 933.5 4257.00
17 Oct, 2024 919.5 928.0 918.5 928.0 9305.00
16 Oct, 2024 911.0 925.5 909.5 916.5 4060.00
15 Oct, 2024 922.0 932.5 908.5 915.5 5515.00
14 Oct, 2024 912.0 921.5 910.0 915.5 5277.00
11 Oct, 2024 892.0 913.5 892.0 912.0 5165.00
10 Oct, 2024 901.5 902.0 886.5 893.0 5510.00
09 Oct, 2024 900.0 903.5 896.0 902.5 8190.00
08 Oct, 2024 895.0 897.0 886.0 894.0 6445.00
07 Oct, 2024 912.0 913.5 895.5 895.5 7475.00