RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 901.0 904.5 898.5 903.0 9502.00
31 Oct, 2024 911.5 918.5 900.0 900.0 9759.00
30 Oct, 2024 927.5 929.0 916.5 917.5 5900.00
29 Oct, 2024 938.0 938.5 921.0 927.5 5271.00
28 Oct, 2024 926.5 938.0 922.0 938.0 4425.00
25 Oct, 2024 918.0 928.0 918.0 924.5 3489.00
24 Oct, 2024 919.0 923.5 915.5 918.0 3386.00
23 Oct, 2024 921.0 926.5 916.5 920.0 3210.00
22 Oct, 2024 918.5 922.5 907.5 921.0 4233.00
21 Oct, 2024 933.5 937.0 921.0 923.0 5012.00