RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 892.5 892.5 876.5 878.5 5975.00
14 Nov, 2024 889.5 895.0 886.0 891.0 6770.00
13 Nov, 2024 899.0 901.0 879.0 889.5 9172.00
12 Nov, 2024 899.0 906.5 888.0 899.0 6825.00
11 Nov, 2024 880.0 902.0 880.0 895.0 6709.00
08 Nov, 2024 858.0 881.0 854.5 872.5 9868.00
07 Nov, 2024 861.0 882.5 809.0 853.0 13.48 Thousand
06 Nov, 2024 900.0 909.5 883.5 887.5 8976.00
05 Nov, 2024 894.0 896.0 886.5 894.0 6023.00
04 Nov, 2024 894.5 899.5 878.5 887.5 4946.00