Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 124.32 124.32 124.32 124.32 3.00
09 Aug, 2024 123.1 124.58 123.1 124.42 3.00
08 Aug, 2024 124.0 124.0 124.0 124.0 2.00
07 Aug, 2024 123.12 123.44 123.1 123.44 2.00
06 Aug, 2024 121.2 122.92 121.2 122.28 24.00
05 Aug, 2024 120.16 120.16 117.66 119.02 135.00
02 Aug, 2024 128.78 128.78 128.78 128.78 70.00
01 Aug, 2024 135.6 135.6 131.26 131.26 22.00
31 Jul, 2024 135.76 136.92 135.76 136.72 84.00
29 Jul, 2024 129.42 129.42 129.42 129.42 -