EUR 92.01
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 1.00 |
25 Jul, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 1.00 |
24 Jul, 2024 | 125.82 | 127.36 | 125.82 | 127.36 | 1.00 |
23 Jul, 2024 | 129.0 | 129.76 | 127.04 | 127.04 | 73.00 |
22 Jul, 2024 | 127.6 | 127.88 | 127.6 | 127.88 | 10.00 |
19 Jul, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 31.00 |
18 Jul, 2024 | 127.24 | 127.24 | 127.24 | 127.24 | 31.00 |
17 Jul, 2024 | 129.02 | 129.02 | 129.02 | 129.02 | 31.00 |
16 Jul, 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 31.00 |
15 Jul, 2024 | 127.7 | 128.28 | 127.64 | 128.28 | 31.00 |
CMSINFO
4977
CAREERP
CTUY
AEP
OYY