Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 120.9 120.9 120.9 120.9 2.00
26 Aug, 2024 120.44 120.44 120.3 120.3 2.00
23 Aug, 2024 120.76 120.76 120.42 120.42 1.00
22 Aug, 2024 120.48 120.48 120.48 120.48 -
21 Aug, 2024 121.3 121.3 121.3 121.3 -
19 Aug, 2024 127.12 127.12 127.12 127.12 -
16 Aug, 2024 126.92 126.92 126.92 126.92 3.00
15 Aug, 2024 126.1 126.98 126.1 126.98 3.00
14 Aug, 2024 123.7 123.7 123.7 123.7 3.00
13 Aug, 2024 123.1 123.1 123.1 123.1 3.00