Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 114.16 114.16 114.16 114.16 1.00
11 Sep, 2024 113.08 113.08 113.08 113.08 1.00
10 Sep, 2024 114.36 114.36 114.36 114.36 1.00
09 Sep, 2024 117.16 117.16 116.56 116.56 1.00
06 Sep, 2024 115.24 115.24 115.24 115.24 6.00
04 Sep, 2024 121.7 121.7 121.7 121.7 -
02 Sep, 2024 127.4 127.4 127.38 127.38 6.00
30 Aug, 2024 123.38 126.34 123.38 126.34 67.00
29 Aug, 2024 122.64 122.64 122.64 122.64 2.00
28 Aug, 2024 121.74 121.74 121.74 121.74 2.00