Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 116.18 119.66 116.18 117.54 290.00
25 Sep, 2024 117.22 117.22 117.22 117.22 2.00
24 Sep, 2024 117.28 117.28 117.28 117.28 2.00
23 Sep, 2024 117.42 117.42 115.16 117.14 2.00
20 Sep, 2024 116.5 116.5 116.5 116.5 152.00
19 Sep, 2024 118.82 118.82 118.82 118.82 152.00
18 Sep, 2024 114.62 117.58 114.62 116.94 152.00
17 Sep, 2024 114.2 115.46 114.2 115.4 61.00
16 Sep, 2024 114.6 114.6 113.28 113.94 4.00
13 Sep, 2024 114.98 114.98 114.98 114.98 1.00