Phillips 66 (R66.DE)
EUR 92.01
(-0.57%)
EUR 92.01
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 126.04 | 126.04 | 126.04 | 126.04 | 1135.00 |
| 11 Jul, 2024 | 124.2 | 125.5 | 124.2 | 125.34 | 1135.00 |
| 10 Jul, 2024 | 122.26 | 123.98 | 122.26 | 123.98 | 41.00 |
| 09 Jul, 2024 | 124.46 | 124.46 | 124.46 | 124.46 | 1.00 |
| 08 Jul, 2024 | 127.7 | 127.7 | 125.88 | 125.88 | 1.00 |
| 05 Jul, 2024 | 129.34 | 129.34 | 128.1 | 128.14 | 1040.00 |
| 04 Jul, 2024 | 130.02 | 130.02 | 130.02 | 130.02 | 15.00 |
| 03 Jul, 2024 | 129.32 | 129.32 | 129.32 | 129.32 | 15.00 |
| 02 Jul, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 15.00 |
| 01 Jul, 2024 | 132.3 | 132.3 | 131.72 | 131.72 | 6.00 |
CMSINFO
4977
CAREERP
CTUY
AEP
OYY