QUALCOMM Incorporated (QCI.DE)

EUR 123.6

(-4.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 130.46 131.3 129.6 130.0 5584.00
15 Dec, 2023 129.06 131.18 129.06 131.18 5807.00
14 Dec, 2023 129.0 129.86 127.2 128.52 4782.00
13 Dec, 2023 127.06 127.18 125.94 126.66 5132.00
12 Dec, 2023 126.16 127.02 126.04 126.16 6489.00
11 Dec, 2023 123.8 126.04 123.12 125.84 4802.00
08 Dec, 2023 121.64 124.2 121.5 124.1 3633.00
07 Dec, 2023 120.74 122.54 120.2 122.06 2541.00
06 Dec, 2023 121.4 122.5 120.86 120.86 4247.00
05 Dec, 2023 119.12 120.64 119.0 120.64 1791.00