QUALCOMM Incorporated (QCI.DE)

EUR 123.6

(-4.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 119.22 119.22 118.1 118.26 3476.00
16 Nov, 2023 119.0 119.48 118.2 118.58 3733.00
15 Nov, 2023 117.92 119.5 117.52 119.08 6128.00
14 Nov, 2023 115.6 118.5 115.6 117.42 5428.00
13 Nov, 2023 115.68 116.2 114.82 115.34 3544.00
10 Nov, 2023 112.62 115.24 112.42 115.24 5285.00
09 Nov, 2023 111.8 113.98 111.58 113.78 3083.00
08 Nov, 2023 112.92 114.1 111.8 112.18 1641.00
07 Nov, 2023 111.9 113.14 111.9 112.9 594.00
06 Nov, 2023 111.24 111.98 110.88 111.08 5063.00