QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 125.5 | 126.6 | 123.5 | 125.06 | 4437.00 |
| 03 Jan, 2024 | 127.6 | 127.98 | 126.2 | 126.34 | 2173.00 |
| 02 Jan, 2024 | 131.8 | 131.8 | 127.82 | 129.44 | 2182.00 |
| 29 Dec, 2023 | 132.12 | 132.4 | 131.6 | 131.96 | 1297.00 |
| 28 Dec, 2023 | 132.1 | 132.32 | 131.02 | 132.32 | 1649.00 |
| 27 Dec, 2023 | 132.24 | 132.24 | 130.8 | 131.08 | 2420.00 |
| 22 Dec, 2023 | 128.94 | 130.82 | 128.68 | 130.6 | 1745.00 |
| 21 Dec, 2023 | 129.28 | 130.2 | 128.5 | 129.32 | 4278.00 |
| 20 Dec, 2023 | 130.68 | 130.68 | 128.58 | 130.22 | 1480.00 |
| 19 Dec, 2023 | 130.02 | 130.02 | 129.2 | 129.78 | 1226.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF