QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 136.92 | 137.36 | 129.7 | 131.46 | 21.39 Thousand |
| 31 Jan, 2024 | 134.3 | 135.1 | 133.08 | 135.1 | 5305.00 |
| 30 Jan, 2024 | 138.88 | 139.0 | 135.56 | 136.08 | 3523.00 |
| 29 Jan, 2024 | 139.36 | 139.92 | 137.9 | 138.16 | 1953.00 |
| 26 Jan, 2024 | 140.56 | 140.7 | 139.54 | 140.2 | 5775.00 |
| 25 Jan, 2024 | 142.18 | 145.06 | 141.78 | 143.68 | 3517.00 |
| 24 Jan, 2024 | 141.42 | 143.36 | 140.76 | 141.94 | 4273.00 |
| 23 Jan, 2024 | 140.02 | 141.12 | 139.82 | 140.42 | 5256.00 |
| 22 Jan, 2024 | 140.1 | 141.64 | 139.6 | 139.74 | 6819.00 |
| 19 Jan, 2024 | 134.14 | 138.22 | 134.04 | 137.56 | 12.85 Thousand |
SKUR
1743
BSE
AED
ACEHF
NSUPF