QUALCOMM Incorporated (QCI.DE)

EUR 123.6

(-4.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 129.48 133.12 129.36 132.44 3351.00
17 Jan, 2024 128.54 129.44 126.8 127.86 2394.00
16 Jan, 2024 127.7 129.44 127.16 128.64 2503.00
15 Jan, 2024 127.5 128.98 127.5 128.5 1420.00
12 Jan, 2024 126.5 130.0 126.16 127.22 6816.00
11 Jan, 2024 127.74 127.96 124.46 124.68 1394.00
10 Jan, 2024 127.88 128.54 126.1 126.38 1914.00
09 Jan, 2024 127.06 127.5 125.36 127.5 5818.00
08 Jan, 2024 125.36 126.3 124.54 126.12 3983.00
05 Jan, 2024 124.72 125.4 122.18 125.06 7391.00