Scherzer & Co. AG (PZS)

EUR 2.32

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.18 2.18 2.18 2.18 -
12 Sep, 2024 2.18 2.18 2.18 2.18 -
11 Sep, 2024 2.16 2.16 2.16 2.16 100.00
10 Sep, 2024 2.2 2.26 2.18 2.18 3001.00
09 Sep, 2024 2.18 2.18 2.18 2.18 -
06 Sep, 2024 2.18 2.18 2.18 2.18 -
05 Sep, 2024 2.16 2.18 2.16 2.18 4900.00
04 Sep, 2024 2.18 2.18 2.18 2.18 -
03 Sep, 2024 2.18 2.18 2.18 2.18 -
02 Sep, 2024 2.18 2.2 2.18 2.2 4735.00