Scherzer & Co. AG (PZS)

EUR 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.14 2.14 2.14 2.14 -
09 Oct, 2024 2.14 2.14 2.14 2.14 -
08 Oct, 2024 2.16 2.16 2.16 2.16 15 Thousand
07 Oct, 2024 2.14 2.14 2.14 2.14 -
04 Oct, 2024 2.14 2.14 2.14 2.14 -
03 Oct, 2024 2.14 2.14 2.14 2.14 -
02 Oct, 2024 2.08 2.14 2.08 2.14 5000.00
01 Oct, 2024 2.14 2.14 2.14 2.14 -
30 Sep, 2024 2.14 2.14 2.14 2.14 1997.00
27 Sep, 2024 2.16 2.16 2.16 2.16 1000.00