Scherzer & Co. AG (PZS)

EUR 2.32

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.16 2.16 2.16 2.16 1000.00
26 Sep, 2024 2.16 2.16 2.16 2.16 -
25 Sep, 2024 2.18 2.18 2.18 2.18 -
24 Sep, 2024 2.18 2.18 2.18 2.18 -
23 Sep, 2024 2.2 2.2 2.18 2.18 5000.00
20 Sep, 2024 2.18 2.18 2.18 2.18 -
19 Sep, 2024 2.12 2.16 2.12 2.16 1110.00
18 Sep, 2024 2.16 2.16 2.16 2.16 -
17 Sep, 2024 2.16 2.16 2.16 2.16 -
16 Sep, 2024 2.16 2.16 2.16 2.16 -