Scherzer & Co. AG (PZS)

EUR 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2.14 2.14 2.14 2.14 -
23 Oct, 2024 2.12 2.2 2.12 2.18 24.29 Thousand
22 Oct, 2024 2.12 2.14 2.12 2.14 3300.00
21 Oct, 2024 2.14 2.14 2.14 2.14 -
18 Oct, 2024 2.1 2.12 2.1 2.12 345.00
17 Oct, 2024 2.12 2.14 2.12 2.14 8303.00
16 Oct, 2024 2.16 2.16 2.14 2.14 5000.00
15 Oct, 2024 2.14 2.14 2.14 2.14 -
14 Oct, 2024 2.14 2.14 2.14 2.14 -
11 Oct, 2024 2.14 2.14 2.14 2.14 -