Scherzer & Co. AG (PZS)

EUR 2.32

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.2 2.2 2.2 2.2 -
22 Nov, 2024 2.2 2.2 2.2 2.2 -
21 Nov, 2024 2.2 2.2 2.2 2.2 -
20 Nov, 2024 2.2 2.22 2.16 2.22 9194.00
19 Nov, 2024 2.2 2.22 2.2 2.22 4445.00
18 Nov, 2024 2.22 2.22 2.22 2.22 -
15 Nov, 2024 2.22 2.22 2.22 2.22 -
14 Nov, 2024 2.22 2.22 2.22 2.22 -
13 Nov, 2024 2.26 2.26 2.26 2.26 -
12 Nov, 2024 2.16 2.24 2.16 2.24 33.37 Thousand