Scherzer & Co. AG (PZS)

EUR 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.2 2.2 2.16 2.18 2576.00
02 Dec, 2024 2.2 2.2 2.2 2.2 -
29 Nov, 2024 2.16 2.18 2.16 2.18 40.00
28 Nov, 2024 2.18 2.18 2.18 2.18 -
27 Nov, 2024 2.18 2.18 2.18 2.18 -
26 Nov, 2024 2.18 2.18 2.18 2.18 -
25 Nov, 2024 2.2 2.2 2.2 2.2 -
22 Nov, 2024 2.2 2.2 2.2 2.2 -
21 Nov, 2024 2.2 2.2 2.2 2.2 -
20 Nov, 2024 2.2 2.22 2.16 2.22 9194.00