Scherzer & Co. AG (PZS)

EUR 2.32

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.18 2.2 2.18 2.2 4735.00
30 Aug, 2024 2.2 2.2 2.2 2.2 -
29 Aug, 2024 2.14 2.2 2.14 2.2 2000.00
28 Aug, 2024 2.2 2.2 2.2 2.2 -
27 Aug, 2024 2.18 2.2 2.14 2.18 10.58 Thousand
26 Aug, 2024 2.16 2.16 2.16 2.16 -
23 Aug, 2024 2.16 2.16 2.16 2.16 -
22 Aug, 2024 2.16 2.16 2.16 2.16 -
21 Aug, 2024 2.16 2.16 2.16 2.16 -
20 Aug, 2024 2.14 2.14 2.14 2.14 -