Scherzer & Co. AG (PZS)

EUR 2.32

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.14 2.14 2.14 2.14 -
16 Aug, 2024 2.16 2.16 2.14 2.14 2848.00
15 Aug, 2024 2.16 2.16 2.16 2.16 -
14 Aug, 2024 2.14 2.14 2.14 2.14 -
13 Aug, 2024 2.14 2.14 2.14 2.14 -
12 Aug, 2024 2.12 2.14 2.12 2.14 1100.00
09 Aug, 2024 2.16 2.16 2.16 2.16 -
08 Aug, 2024 2.14 2.14 2.14 2.14 -
07 Aug, 2024 2.16 2.16 2.16 2.16 -
06 Aug, 2024 2.14 2.14 2.14 2.14 -