Progress-Werk Oberkirch AG (PWO)

EUR 28.2

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 24.1 24.2 24.1 24.2 130.00
19 Oct, 2022 24.4 24.4 24.3 24.3 209.00
18 Oct, 2022 25.1 25.1 24.6 24.8 514.00
17 Oct, 2022 24.3 24.4 23.5 24.4 657.00
14 Oct, 2022 23.8 24.0 23.8 24.0 10.00
13 Oct, 2022 24.0 24.2 23.6 24.2 497.00
12 Oct, 2022 24.3 24.3 24.0 24.2 252.00
10 Oct, 2022 25.2 25.3 24.6 24.8 1039.00
07 Oct, 2022 25.0 25.2 24.7 25.2 754.00
05 Oct, 2022 24.5 25.6 24.4 25.6 846.00