Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 26.5 26.8 26.5 26.8 100.00
21 Sep, 2022 26.9 27.0 26.5 26.8 444.00
20 Sep, 2022 28.3 28.3 27.2 27.2 537.00
19 Sep, 2022 28.7 28.7 28.0 28.0 376.00
15 Sep, 2022 28.7 28.7 28.1 28.4 9.00
12 Sep, 2022 28.5 29.5 28.5 29.5 305.00
09 Sep, 2022 27.9 28.3 27.9 28.3 6.00
07 Sep, 2022 28.0 28.0 27.3 27.6 1129.00
06 Sep, 2022 28.1 28.4 28.1 28.4 1.00
05 Sep, 2022 28.1 28.4 28.1 28.4 4.00