Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 24.5 25.6 24.4 25.6 846.00
04 Oct, 2022 24.0 24.2 24.0 24.2 61.00
03 Oct, 2022 22.5 23.4 22.5 23.2 950.00
30 Sep, 2022 23.0 23.6 23.0 23.6 23.00
29 Sep, 2022 23.0 23.0 23.0 23.0 19.00
28 Sep, 2022 23.2 23.5 22.7 23.2 755.00
27 Sep, 2022 24.0 24.1 22.3 22.8 1412.00
26 Sep, 2022 24.0 24.3 24.0 24.3 912.00
23 Sep, 2022 26.5 26.5 23.8 23.8 1108.00
22 Sep, 2022 26.5 26.8 26.5 26.8 100.00