Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 25.5 25.8 24.8 25.8 1135.00
01 Nov, 2022 25.1 26.1 25.1 26.1 1028.00
31 Oct, 2022 24.6 24.8 24.6 24.8 607.00
28 Oct, 2022 24.4 24.5 24.4 24.5 207.00
27 Oct, 2022 24.5 24.5 24.3 24.3 175.00
26 Oct, 2022 24.4 24.6 24.1 24.4 779.00
25 Oct, 2022 24.0 24.3 23.8 24.2 55.00
24 Oct, 2022 24.4 24.5 24.3 24.3 189.00
21 Oct, 2022 24.0 24.2 24.0 24.2 84.00
20 Oct, 2022 24.1 24.2 24.1 24.2 130.00