Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 31.9 32.6 30.8 31.1 1614.00
16 Nov, 2022 30.9 31.9 30.7 31.9 1187.00
15 Nov, 2022 30.9 30.9 30.0 30.0 259.00
14 Nov, 2022 30.8 30.9 30.0 30.3 564.00
11 Nov, 2022 30.0 30.5 30.0 30.5 520.00
10 Nov, 2022 27.7 30.0 27.7 30.0 926.00
09 Nov, 2022 27.7 28.8 27.7 28.3 467.00
08 Nov, 2022 27.0 27.4 26.7 27.4 882.00
04 Nov, 2022 27.4 27.8 26.4 26.9 2217.00
03 Nov, 2022 25.5 27.0 25.5 27.0 588.00