Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 31.2 31.2 30.8 30.9 198.00
15 Dec, 2022 31.0 31.1 30.8 30.8 117.00
14 Dec, 2022 30.2 31.1 30.2 31.1 171.00
13 Dec, 2022 30.8 30.8 30.7 30.7 50.00
12 Dec, 2022 31.0 31.0 30.4 30.6 71.00
09 Dec, 2022 31.5 31.5 31.2 31.2 248.00
07 Dec, 2022 31.0 31.3 31.0 31.3 1.00
06 Dec, 2022 31.0 31.5 31.0 31.5 216.00
05 Dec, 2022 30.8 30.8 30.2 30.6 859.00
02 Dec, 2022 31.0 31.8 31.0 31.4 610.00