Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 30.4 30.4 30.0 30.0 52.00
02 Jan, 2023 31.4 31.4 30.6 30.6 170.00
30 Dec, 2022 30.0 31.2 30.0 31.2 434.00
29 Dec, 2022 30.0 30.0 29.3 30.0 956.00
28 Dec, 2022 30.0 30.0 29.8 29.8 14.00
27 Dec, 2022 30.0 30.0 29.6 29.6 362.00
22 Dec, 2022 29.2 30.0 29.0 29.8 353.00
20 Dec, 2022 29.6 29.6 29.3 29.3 162.00
19 Dec, 2022 30.4 30.9 28.8 30.6 2855.00
16 Dec, 2022 31.2 31.2 30.8 30.9 198.00