EUR 28.8
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2022 | 31.6 | 31.6 | 30.5 | 30.5 | 727.00 |
18 Aug, 2022 | 32.5 | 32.5 | 31.7 | 31.8 | 374.00 |
16 Aug, 2022 | 32.0 | 32.0 | 31.9 | 31.9 | 222.00 |
15 Aug, 2022 | 32.0 | 32.2 | 31.9 | 32.1 | 960.00 |
12 Aug, 2022 | 31.5 | 31.9 | 31.5 | 31.9 | 175.00 |
11 Aug, 2022 | 31.8 | 31.8 | 31.5 | 31.5 | 804.00 |
10 Aug, 2022 | 31.8 | 31.8 | 31.8 | 31.8 | 531.00 |
09 Aug, 2022 | 32.1 | 32.1 | 31.4 | 31.4 | 2281.00 |
08 Aug, 2022 | 28.8 | 31.3 | 28.8 | 31.0 | 1482.00 |
05 Aug, 2022 | 28.6 | 28.6 | 28.4 | 28.4 | 551.00 |
PYR
PZS
QB7
PTP
PTX
PUM