Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 31.6 31.6 30.5 30.5 727.00
18 Aug, 2022 32.5 32.5 31.7 31.8 374.00
16 Aug, 2022 32.0 32.0 31.9 31.9 222.00
15 Aug, 2022 32.0 32.2 31.9 32.1 960.00
12 Aug, 2022 31.5 31.9 31.5 31.9 175.00
11 Aug, 2022 31.8 31.8 31.5 31.5 804.00
10 Aug, 2022 31.8 31.8 31.8 31.8 531.00
09 Aug, 2022 32.1 32.1 31.4 31.4 2281.00
08 Aug, 2022 28.8 31.3 28.8 31.0 1482.00
05 Aug, 2022 28.6 28.6 28.4 28.4 551.00