Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 28.6 29.0 28.6 29.0 1123.00
03 Aug, 2022 29.3 29.3 28.9 28.9 176.00
02 Aug, 2022 28.5 29.4 28.5 29.4 25.00
01 Aug, 2022 29.4 29.4 28.9 28.9 2.00
28 Jul, 2022 28.0 28.4 28.0 28.4 50.00
26 Jul, 2022 28.6 28.7 28.0 28.2 325.00
25 Jul, 2022 28.2 28.6 28.2 28.6 276.00
22 Jul, 2022 28.2 28.2 28.1 28.1 137.00
21 Jul, 2022 27.7 28.4 27.6 27.7 2781.00
20 Jul, 2022 28.0 28.4 27.8 28.2 543.00