Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 28.2 28.5 28.2 28.5 233.00
01 Jul, 2022 29.0 29.1 29.0 29.1 5.00
30 Jun, 2022 29.5 29.5 28.4 28.4 728.00
29 Jun, 2022 30.0 30.0 30.0 30.0 100.00
24 Jun, 2022 29.6 29.6 29.6 29.6 1090.00
23 Jun, 2022 29.0 29.2 29.0 29.2 35.00
22 Jun, 2022 29.4 29.4 29.2 29.2 369.00
21 Jun, 2022 29.6 30.0 29.6 29.8 69.00
17 Jun, 2022 30.0 30.3 29.7 29.7 210.00
16 Jun, 2022 29.7 29.7 29.5 29.5 460.00