EUR 29.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2022 | 31.4 | 31.6 | 31.4 | 31.6 | 769.00 |
30 May, 2022 | 30.4 | 30.8 | 30.4 | 30.8 | 181.00 |
25 May, 2022 | 30.0 | 30.0 | 29.8 | 29.8 | 355.00 |
24 May, 2022 | 29.9 | 30.3 | 29.9 | 30.3 | 300.00 |
23 May, 2022 | 29.2 | 30.0 | 29.2 | 30.0 | 506.00 |
20 May, 2022 | 29.3 | 29.8 | 28.6 | 29.5 | 1316.00 |
19 May, 2022 | 30.3 | 30.3 | 29.2 | 29.6 | 164.00 |
18 May, 2022 | 30.3 | 30.3 | 30.1 | 30.1 | 100.00 |
17 May, 2022 | 30.5 | 30.5 | 29.2 | 29.9 | 1438.00 |
16 May, 2022 | 31.0 | 31.0 | 30.1 | 30.4 | 367.00 |
PYR
PZS
QB7
PTP
PTX
PUM