Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 31.2 31.2 30.8 30.8 2403.00
29 Apr, 2022 30.9 31.2 30.9 31.2 50.00
27 Apr, 2022 30.7 30.7 30.5 30.6 85.00
26 Apr, 2022 31.2 32.0 31.0 31.1 1524.00
25 Apr, 2022 30.7 31.2 29.6 31.2 1510.00
22 Apr, 2022 33.4 33.4 30.0 30.0 1599.00
21 Apr, 2022 31.4 33.4 31.4 33.4 1009.00
20 Apr, 2022 30.6 31.0 30.6 31.0 350.00
19 Apr, 2022 31.6 31.6 30.3 30.8 654.00
14 Apr, 2022 30.8 31.0 30.8 30.8 965.00