Palantir Technologies Inc. (PTX.F)

EUR 109.66

(6.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 88.72 92.78 86.74 92.21 245.13 Thousand
23 Apr, 2025 86.01 91.13 85.61 89.29 164.04 Thousand
22 Apr, 2025 80.5 82.57 79.86 82.33 85.73 Thousand
17 Apr, 2025 83.32 83.91 81.17 81.42 133.75 Thousand
16 Apr, 2025 84.51 86.15 82.93 83.01 209.48 Thousand
15 Apr, 2025 81.53 86.23 81.53 85.47 130.01 Thousand
14 Apr, 2025 79.5 86.0 79.11 81.86 241.89 Thousand
11 Apr, 2025 80.08 80.08 75.3 75.98 259.43 Thousand
10 Apr, 2025 83.18 83.18 78.5 78.82 236.38 Thousand
09 Apr, 2025 70.35 74.82 67.8 70.58 337.75 Thousand