Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 157.26 159.08 155.9 157.3 53.1 Thousand
07 Oct, 2025 153.6 159.56 152.62 154.38 51.85 Thousand
06 Oct, 2025 151.48 156.34 150.82 153.7 56.79 Thousand
03 Oct, 2025 160.2 160.2 149.9 153.58 44.98 Thousand
02 Oct, 2025 158.0 160.04 156.5 159.38 58.41 Thousand
01 Oct, 2025 152.5 158.66 151.52 157.92 75.2 Thousand
30 Sep, 2025 152.06 155.02 150.74 153.94 38.04 Thousand
29 Sep, 2025 152.46 154.3 151.28 151.28 37.65 Thousand
26 Sep, 2025 153.72 154.94 149.8 151.28 41.69 Thousand
25 Sep, 2025 152.48 157.48 148.26 157.12 75.58 Thousand