Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 155.9 157.0 146.2 146.68 25.57 Thousand
21 Oct, 2025 155.98 156.86 154.0 156.24 17.74 Thousand
20 Oct, 2025 154.36 157.0 152.94 156.58 30.45 Thousand
17 Oct, 2025 148.08 155.48 145.94 149.88 82 Thousand
16 Oct, 2025 154.52 158.5 154.48 156.44 34.08 Thousand
15 Oct, 2025 155.56 158.5 155.3 155.72 31.05 Thousand
14 Oct, 2025 150.62 155.68 147.68 155.08 71.86 Thousand
13 Oct, 2025 154.0 156.06 150.14 150.9 62.13 Thousand
10 Oct, 2025 159.98 161.5 153.62 153.62 43.8 Thousand
09 Oct, 2025 157.7 158.2 155.4 157.5 26.74 Thousand