Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 143.86 146.76 143.64 143.64 27.59 Thousand
18 Nov, 2025 145.08 147.5 143.5 147.04 42.58 Thousand
17 Nov, 2025 151.34 151.8 146.5 148.6 58.91 Thousand
14 Nov, 2025 147.5 151.96 138.64 151.9 143.61 Thousand
13 Nov, 2025 157.8 157.8 157.8 157.8 44.28 Thousand
12 Nov, 2025 165.6 166.3 156.6 157.8 47.43 Thousand
11 Nov, 2025 164.18 164.18 164.18 164.18 38.02 Thousand
10 Nov, 2025 159.2 167.54 158.38 164.18 71.31 Thousand
07 Nov, 2025 153.74 154.36 145.96 147.08 116.28 Thousand
06 Nov, 2025 162.76 165.6 153.76 153.76 54.32 Thousand