Palantir Technologies Inc. (PTX.F)

EUR 109.66

(6.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 121.6 122.32 119.14 120.0 57.5 Thousand
19 Jun, 2025 121.08 121.44 118.96 119.6 38.26 Thousand
18 Jun, 2025 120.62 122.0 119.96 121.42 36.52 Thousand
17 Jun, 2025 122.5 123.66 120.1 121.18 51.88 Thousand
16 Jun, 2025 120.96 124.86 120.46 123.06 65.37 Thousand
13 Jun, 2025 115.56 120.08 115.0 119.42 70.28 Thousand
12 Jun, 2025 118.36 118.84 116.48 117.48 42.65 Thousand
11 Jun, 2025 115.64 121.24 115.4 119.48 120.22 Thousand
10 Jun, 2025 115.24 117.08 114.1 114.1 68.09 Thousand
09 Jun, 2025 111.8 113.02 109.52 113.02 67.31 Thousand