Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 161.32 165.46 157.08 162.34 96.72 Thousand
04 Nov, 2025 170.98 171.0 162.06 166.36 138.01 Thousand
03 Nov, 2025 175.72 179.0 175.5 176.12 55.58 Thousand
31 Oct, 2025 171.0 177.0 170.82 173.16 32.88 Thousand
30 Oct, 2025 172.38 172.54 168.0 171.38 30.06 Thousand
29 Oct, 2025 165.04 170.28 163.4 168.0 62.91 Thousand
28 Oct, 2025 162.38 164.4 161.46 162.34 16.42 Thousand
27 Oct, 2025 161.9 165.58 161.04 162.92 40.13 Thousand
24 Oct, 2025 155.7 160.0 155.54 158.74 23.57 Thousand
23 Oct, 2025 152.46 155.38 149.74 155.38 29.93 Thousand