Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 147.38 148.92 144.86 148.78 21.47 Thousand
02 Dec, 2025 143.96 151.06 143.88 146.9 24.99 Thousand
01 Dec, 2025 143.58 144.38 140.66 143.94 26.2 Thousand
28 Nov, 2025 143.84 145.54 143.58 144.42 22.66 Thousand
27 Nov, 2025 143.48 143.56 142.28 142.78 8478.00
26 Nov, 2025 139.26 139.26 139.26 139.26 14.96 Thousand
25 Nov, 2025 140.48 140.48 135.42 139.26 29.73 Thousand
24 Nov, 2025 132.3 132.3 132.3 132.3 41.82 Thousand
21 Nov, 2025 133.6 137.04 128.7 132.3 107.04 Thousand
20 Nov, 2025 149.38 151.12 142.94 142.94 33.22 Thousand