Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 96.61 98.4 94.23 96.58 168.39 Thousand
06 May, 2025 99.83 102.04 92.93 96.4 364.63 Thousand
05 May, 2025 110.62 110.8 106.96 109.34 117.44 Thousand
02 May, 2025 103.08 108.44 102.8 108.22 132.31 Thousand
30 Apr, 2025 101.44 101.84 96.8 101.62 166.04 Thousand
29 Apr, 2025 100.88 101.5 99.27 100.46 140.19 Thousand
28 Apr, 2025 99.83 100.62 95.89 96.36 163.2 Thousand
25 Apr, 2025 96.52 96.98 94.21 95.71 173.58 Thousand
24 Apr, 2025 88.72 92.78 86.74 92.21 245.13 Thousand
23 Apr, 2025 86.01 91.13 85.61 89.29 164.04 Thousand