Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 110.22 112.08 109.5 111.52 62.72 Thousand
20 May, 2025 111.8 114.1 110.9 111.78 74.86 Thousand
19 May, 2025 111.54 113.46 108.8 111.42 120.43 Thousand
16 May, 2025 114.16 116.28 113.68 115.36 58.47 Thousand
15 May, 2025 114.98 116.0 112.6 115.08 137.2 Thousand
14 May, 2025 115.8 118.7 113.34 115.78 122.22 Thousand
13 May, 2025 105.22 114.68 105.18 114.68 133.06 Thousand
12 May, 2025 108.6 111.02 103.5 106.62 169.44 Thousand
09 May, 2025 106.4 106.64 103.04 104.24 92.65 Thousand
08 May, 2025 99.25 104.94 98.75 104.94 142.22 Thousand