Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 117.22 117.66 109.96 112.72 96.37 Thousand
03 Jun, 2025 115.22 117.38 114.44 115.18 54.86 Thousand
02 Jun, 2025 114.18 117.64 112.7 113.98 89.43 Thousand
30 May, 2025 107.66 115.84 107.24 114.2 160.23 Thousand
29 May, 2025 111.96 112.34 107.2 108.66 75.08 Thousand
28 May, 2025 108.96 111.02 107.94 110.26 88.28 Thousand
27 May, 2025 111.46 112.64 109.6 110.54 74.41 Thousand
26 May, 2025 110.1 112.96 110.1 111.6 101.83 Thousand
23 May, 2025 108.96 109.64 105.52 108.42 115.32 Thousand
22 May, 2025 107.76 111.96 106.02 111.84 96.46 Thousand