Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 112.22 113.38 109.9 111.84 68.73 Thousand
01 Jul, 2025 116.22 116.5 109.28 110.7 130 Thousand
30 Jun, 2025 116.3 118.24 115.98 117.04 129.23 Thousand
27 Jun, 2025 124.18 124.66 116.16 117.88 76.7 Thousand
26 Jun, 2025 123.02 126.5 122.2 122.94 68.17 Thousand
25 Jun, 2025 123.14 127.12 122.92 123.16 61.81 Thousand
24 Jun, 2025 122.0 122.14 119.16 121.86 50.6 Thousand
23 Jun, 2025 119.86 123.02 119.78 121.46 55.73 Thousand
20 Jun, 2025 121.32 123.48 119.42 120.82 57.5 Thousand
19 Jun, 2025 121.08 121.44 118.96 119.6 38.26 Thousand