Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 135.48 138.86 134.9 137.78 49.97 Thousand
29 Jul, 2025 136.78 138.84 134.96 135.2 43.41 Thousand
28 Jul, 2025 137.3 138.42 135.22 135.6 75.62 Thousand
25 Jul, 2025 131.82 136.52 130.8 135.7 46.53 Thousand
24 Jul, 2025 130.96 131.88 129.98 131.18 52.01 Thousand
23 Jul, 2025 127.88 129.2 126.54 128.98 47.41 Thousand
22 Jul, 2025 129.38 129.84 124.08 126.78 50.27 Thousand
21 Jul, 2025 132.8 133.0 131.1 131.44 33.77 Thousand
18 Jul, 2025 133.06 133.24 130.84 131.5 41.45 Thousand
17 Jul, 2025 130.78 132.52 129.72 132.2 62.6 Thousand