Palantir Technologies Inc. (PTX.F)

EUR 109.66

(6.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 109.4 112.22 102.0 111.4 145.25 Thousand
11 Feb, 2025 113.36 114.82 109.72 109.88 237.22 Thousand
10 Feb, 2025 108.58 111.9 105.56 111.28 191 Thousand
07 Feb, 2025 109.12 111.76 106.54 110.82 349.04 Thousand
06 Feb, 2025 97.95 104.82 96.92 103.7 172.77 Thousand
05 Feb, 2025 98.78 99.4 95.68 95.68 188.94 Thousand
04 Feb, 2025 96.7 103.22 94.06 102.0 715.01 Thousand
03 Feb, 2025 76.95 80.23 76.7 79.95 225.63 Thousand
31 Jan, 2025 78.25 82.0 77.45 81.73 154.06 Thousand
30 Jan, 2025 76.69 78.25 76.14 76.48 92.66 Thousand