Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 160.7 161.86 157.32 158.46 56.24 Thousand
12 Aug, 2025 157.38 160.18 156.44 158.48 97.63 Thousand
11 Aug, 2025 161.98 162.2 157.66 160.42 102.05 Thousand
08 Aug, 2025 156.98 161.16 156.84 160.6 82.07 Thousand
07 Aug, 2025 155.16 158.2 153.9 157.74 154.42 Thousand
06 Aug, 2025 150.4 155.22 147.28 153.32 109.12 Thousand
05 Aug, 2025 147.26 152.68 145.78 146.7 215.18 Thousand
04 Aug, 2025 135.04 138.8 134.9 136.8 47.21 Thousand
01 Aug, 2025 137.94 137.94 130.66 133.9 87.21 Thousand
31 Jul, 2025 139.74 141.0 138.0 138.72 52.82 Thousand