Palantir Technologies Inc. (PTX.F)

EUR 109.66

(6.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 84.88 86.99 83.58 86.17 208.07 Thousand
25 Feb, 2025 83.0 88.93 81.5 81.7 417.19 Thousand
24 Feb, 2025 96.86 98.91 85.45 88.85 355.76 Thousand
21 Feb, 2025 101.3 104.12 99.56 101.68 371.2 Thousand
20 Feb, 2025 102.08 106.32 91.39 95.84 848.32 Thousand
19 Feb, 2025 119.74 120.0 116.58 119.88 180.41 Thousand
18 Feb, 2025 114.42 119.62 113.4 115.24 178.51 Thousand
17 Feb, 2025 113.86 113.86 111.52 113.12 52.94 Thousand
14 Feb, 2025 112.24 114.72 111.3 112.26 161.8 Thousand
13 Feb, 2025 111.38 113.68 110.92 112.22 122.81 Thousand