Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 139.6 141.74 135.62 135.62 79.32 Thousand
26 Aug, 2025 133.9 138.08 132.8 137.14 41.4 Thousand
25 Aug, 2025 135.72 135.76 127.86 133.94 84.7 Thousand
22 Aug, 2025 133.18 139.18 131.08 138.52 80.9 Thousand
21 Aug, 2025 136.96 137.16 132.44 134.76 123.74 Thousand
20 Aug, 2025 132.0 134.8 122.12 128.7 376.41 Thousand
19 Aug, 2025 148.2 148.62 138.2 140.64 161.04 Thousand
18 Aug, 2025 151.16 152.26 147.26 148.24 80.43 Thousand
15 Aug, 2025 156.32 156.4 148.22 151.32 186.43 Thousand
14 Aug, 2025 157.72 158.88 155.9 156.24 48.4 Thousand